CollectAI
close-commodities_us
2023/05/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230509 | 0 | 76.849998 | 77.489998 | 75.070000 | 77.440002 | 77.440002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230509 | 0 | 3235.000000 | 3242.000000 | 3235.000000 | 3229.000000 | 3229.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230509 | 0 | 72.839996 | 73.779999 | 71.339996 | 73.709999 | 73.709999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230509 | 0 | 83.180000 | 83.180000 | 80.400002 | 80.989998 | 80.989998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230509 | 0 | 4150.500000 | 4153.000000 | 4131.000000 | 4134.000000 | 4134.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230509 | 0 | 2026.599976 | 2037.300049 | 2025.900024 | 2036.199951 | 2036.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230509 | 0 | 203.925003 | 206.100006 | 203.225006 | 205.925003 | 205.925003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230509 | 0 | 75.650002 | 76.449997 | 75.650002 | 76.275002 | 76.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230509 | 0 | 3.909500 | 3.909500 | 3.874000 | 3.889000 | 3.889000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230509 | 0 | 2.363900 | 2.393600 | 2.322000 | 2.390200 | 2.390200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230509 | 0 | 187.699997 | 189.300003 | 184.550003 | 188.000000 | 188.000000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230509 | 0 | 900.000000 | 906.500000 | 900.000000 | 906.500000 | 906.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230509 | 0 | 357.000000 | 357.000000 | 339.000000 | 344.000000 | 344.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230509 | 0 | 162.600006 | 164.149994 | 161.875000 | 163.925003 | 163.925003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230509 | 0 | 2028.400024 | 2045.099976 | 2026.400024 | 2042.900024 | 2042.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230509 | 0 | 2.249000 | 2.297000 | 2.184000 | 2.267000 | 2.267000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230509 | 0 | 13338.500000 | 13347.000000 | 13250.500000 | 13264.750000 | 13264.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230509 | 0 | 275.000000 | 275.000000 | 265.000000 | 266.299988 | 266.299988 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230509 | 0 | 1587.699951 | 1587.699951 | 1587.699951 | 1587.699951 | 1587.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230509 | 0 | 1117.099976 | 1117.099976 | 1117.099976 | 1117.099976 | 1117.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230509 | 0 | 2.445100 | 2.484000 | 2.412100 | 2.479900 | 2.479900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230509 | 0 | 1761.099976 | 1762.699951 | 1741.400024 | 1755.099976 | 1755.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230509 | 0 | 26.059999 | 26.430000 | 25.930000 | 26.190001 | 26.190001 | 0 | up | up | correct |
| SI=F.US | Silver | 20230509 | 0 | 25.500000 | 25.715000 | 25.445000 | 25.698000 | 25.698000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230509 | 0 | 25.698000 | 25.698000 | 25.698000 | 25.698000 | 25.698000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230509 | 0 | 33684.000000 | 33726.000000 | 33539.000000 | 33637.000000 | 33637.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230509 | 0 | 130.000000 | 130.500000 | 129.562500 | 129.687500 | 129.687500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230509 | 0 | 654.750000 | 654.750000 | 639.500000 | 642.250000 | 642.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230509 | 0 | 109.945313 | 110.109375 | 109.765625 | 109.914063 | 109.914063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230509 | 0 | 52.720001 | 52.720001 | 52.720001 | 52.720001 | 52.720001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230509 | 0 | 420.399994 | 420.399994 | 416.399994 | 416.399994 | 416.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230509 | 0 | 115.218750 | 115.484375 | 115.046875 | 115.187500 | 115.187500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230509 | 0 | 329.000000 | 329.000000 | 329.000000 | 329.000000 | 329.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230509 | 0 | 1800.500000 | 1800.500000 | 1800.500000 | 1800.500000 | 1800.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20230509 | 0 | 1467.750000 | 1467.750000 | 1448.750000 | 1451.750000 | 1451.750000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230509 | 0 | 103.187500 | 103.257813 | 103.058594 | 103.148438 | 103.148438 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.